Historical Price Lookup


ICFI (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $71.04 103,611 1:1 $69.58 $71.17 $69.46
February 12, 2019 $72.15 125,112 1:1 $71.53 $72.33 $71.22
February 13, 2019 $72.08 112,720 1:1 $71.54 $72.79 $71.51

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.