Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $71.60 61,741 1:1 $71.34 $72.00 $70.53
October 16, 2018 $73.86 46,811 1:1 $71.88 $73.96 $70.98
October 17, 2018 $73.56 51,984 1:1 $73.58 $74.00 $71.60
October 18, 2018 $72.42 44,977 1:1 $73.30 $75.41 $71.60
October 19, 2018 $72.82 58,530 1:1 $72.21 $72.99 $71.43

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.