Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $65.30 130,853 1:1 $65.48 $65.90 $63.90
December 11, 2018 $66.29 161,346 1:1 $66.05 $66.85 $65.10
December 12, 2018 $69.45 233,810 1:1 $67.60 $70.23 $66.96
December 13, 2018 $67.94 145,148 1:1 $69.60 $69.60 $67.45

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.