Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $67.85 122,161 1:1 $67.50 $68.05 $67.30
April 24, 2018 $68.00 220,908 1:1 $68.05 $69.05 $67.95
April 25, 2018 $66.60 58,145 1:1 $67.90 $67.90 $66.40
April 26, 2018 $67.25 65,343 1:1 $66.90 $67.55 $65.31

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.