Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $91.50 85,648 1:1 $92.41 $92.44 $90.85
December 10, 2019 $91.00 149,594 1:1 $91.32 $91.88 $90.20
December 11, 2019 $89.35 148,323 1:1 $91.00 $91.48 $88.83
December 12, 2019 $90.57 133,760 1:1 $89.11 $90.90 $87.48
December 13, 2019 $90.72 39,593 1:1 $90.36 $90.96 $89.44

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.