Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $82.21 103,532 1:1 $82.15 $82.48 $81.06
August 13, 2019 $82.02 84,453 1:1 $82.48 $83.01 $81.47
August 14, 2019 $81.03 96,867 1:1 $81.12 $81.34 $78.45
August 15, 2019 $81.12 99,599 1:1 $81.04 $81.35 $80.24
August 16, 2019 $82.65 95,112 1:1 $81.58 $82.85 $79.10

Year End Stock Prices

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.