Historical Price Lookup

Symbol

ICFI (Common Stock)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $78.00 97,710 1:1 $76.05 $78.00 $76.05
August 14, 2018 $80.35 154,315 1:1 $78.05 $80.50 $78.05
August 15, 2018 $79.50 125,737 1:1 $80.30 $80.60 $79.30
August 16, 2018 $80.30 80,027 1:1 $79.55 $80.85 $79.55
August 17, 2018 $80.75 82,145 1:1 $80.15 $81.25 $80.08

Year End Stock Prices

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.