Historical price lookup

Week of September 26, 2022
Date
requested
Closing
price
Volume Split adjust.
factor
Open price Day
high
Day
low
9/26/2022 $106.75 119,909 1:1 $107.12 $108.65 $105.82
9/27/2022 $105.96 79,878 1:1 $107.03 $107.60 $104.92
9/28/2022 $108.93 163,273 1:1 $105.98 $109.07 $105.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investment calculator

Investment date Original shares Original value Current shares Current value % Return Split adjustment Current price
1/02/2014 1,000.00 $34,450.00 1,000.00 $108,860.00 215.99% 1 $108.86

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Return calculations do not include reinvested cash dividends.

Dividend history

Declared Ex-Date Record Payable Amount Split Type
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2022: 0.42
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2021: 0.56
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2020: 0.56
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2019: 0.56
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
0.14 U.S. Currency
Total dividends in 2018: 0.56

The historical dividend information provided is for informational purposes only, and is not intended for trading purposes. The historical dividend information is provided by Mergent, a third party service, and Notified does not maintain or provide information directly to this service. Total dividends per year is based on the dividend ex-date.

Subscribe to our investor news